DayTrade Share Future

Most Active

FutureOpen Interest %
Axis Bank Limited (AXISBANK) 36616K 3.5%
Reliance Industries (RELIANCE) 40216K 4%
Jubilant Foodworks L (JUBLFOOD) 2844K 8.3%
Tata Consultancy Ser (TCS) 5022K 5.6%
Indiabulls Housing F (IBULHSGFIN) 13642K 4.1%
Dewan Housing Financ (DHFL) 24105K 2.6%

Top Gainers

FutureOpen Interest %
Jubilant Foodworks L (JUBLFOOD) 2844K 8.3%
Just Dial Limited (JUSTDIAL) 3163K 7.9%
MindTree Limited (MINDTREE) 2701K 7.7%
Bharat Heavy Electri (BHEL) 48848K 6.8%
Biocon Limited (BIOCON) 4828K 6.2%
Tata Consultancy Ser (TCS) 5022K 5.6%

Volume Leaders

FutureOpen Interest %
Axis Bank Limited (AXISBANK) 36616K 3.5%
Reliance Industries (RELIANCE) 40216K 4%
Jubilant Foodworks L (JUBLFOOD) 2844K 8.3%
Tata Consultancy Ser (TCS) 5022K 5.6%
Indiabulls Housing F (IBULHSGFIN) 13642K 4.1%
Dewan Housing Financ (DHFL) 24105K 2.6%

Hot

FutureOpen Interest %
Jaiprakash Associate (JPASSOCIAT) 212024K 1.2%
M&MFIN (M&MFIN) 5556K 3.8%
VGUARD (VGUARD) 3030K 3.1%
MindTree Limited (MINDTREE) 2701K 7.7%
NIIT Technologies Li (NIITTECH) 1343K 5.1%
Oracle Financial Ser (OFSS) 98K 2.7%

Top

FutureOpen Interest %
Jaiprakash Associate (JPASSOCIAT) 212024K 1.2%
M&MFIN (M&MFIN) 5556K 3.8%
Havells India Limite (HAVELLS) 3354K 0.8%
VGUARD (VGUARD) 3030K 3.1%
MindTree Limited (MINDTREE) 2701K 7.7%
NIIT Technologies Li (NIITTECH) 1343K 5.1%

Top Losers

FutureOpen Interest %
CHENNPETRO (CHENNPETRO) 3044K -4.6%
Hindustan Petroleum (HINDPETRO) 20914K -3.5%
JSW Energy Limited (JSWENERGY) 32071K -3.5%
Reliance Communicati (RCOM) 73500K -2.9%
Indo Count Industrie (ICIL) 6535K -2.5%
Hindustan Zinc Limit (HINDZINC) 7184K -2.5%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




CHENNPETRO Future Tips

CHENNPETRO Future
Price: 428.50 (-4.60%) | Volume: 2080 (129.83%) | Open Interest : 3043500 ↓ Sheds (-561000.00)

CHENNPETRO Next Month Future
Price: 430.70 (-4.60%) | Volume: 409 (501.47%) | Open Interest : 493500 ↑ Adds (366000.00)

CHENNPETRO Far Month Future
Price: 434.60 (0.00%) | Volume: 0 (100.00%) | Open Interest : 0 ↑ Adds (0.00)

CHENNPETRO Cash
Price: 427.70 (-4.21%) | Volume: 1472935 (224.40%)


CHENNPETRO (25-Jan-2018) Options Intraday Tips: Most Active CHENNPETRO Calls & Puts

OptionPriceOpen InterestContracts %
CHENNPETRO Call 440.00: CE-440.00 4.20 102K (↑42K)0K (↑470.8%)-74
CHENNPETRO Call 450.00: CE-450.00 2.05 66K (↑0K)0K (↑266.7%)-81
CHENNPETRO Call 460.00: CE-460.00 1.70 62K (↑8K)0K (↑306.3%)-75
CHENNPETRO Put 410.00: PE-410.00 3.05 57K (↑56K)0K (↑100%)-24
CHENNPETRO Call 480.00: CE-480.00 0.65 20K (↓-4.5K)0K (↑440%)-77
CHENNPETRO Call 470.00: CE-470.00 0.95 20K (↓-3K)0K (↑900%)-60
CHENNPETRO Put 440.00: PE-440.00 15.45 35K (↓-1.5K)0K (↑26.7%)259
CHENNPETRO Put 430.00: PE-430.00 7.50 23K (↑2K)0K (↑0%)103
CHENNPETRO Put 460.00: PE-460.00 22.30 14K (↑3K)0K (↑100%)4
CHENNPETRO Put 420.00: PE-420.00 4.00 45K (↓-1.5K)0K (↓-54.6%)100
CHENNPETRO Call 430.00: CE-430.00 9.50 11K (↑2K)0K (↑33.3%)-59
CHENNPETRO Put 400.00: PE-400.00 1.85 17K (↓-1.5K)0K (↑100%)-26
CHENNPETRO Call 500.00: CE-500.00 0.75 3K (↑0K)0K (↑100%)-67
CHENNPETRO Put 470.00: PE-470.00 30.45 3K (↑3K)0K (↑100%)-27
CHENNPETRO Call 420.00: CE-420.00 15.80 26K (↓-1.5K)0K (↓-50%)-42
CHENNPETRO Put 450.00: PE-450.00 22.40 21K (↑2K)0K (↑0%)124
CHENNPETRO Call 490.00: CE-490.00 0.50 3K (↑0K)0K (↑100%)-92
CHENNPETRO Put 480.00: PE-480.00 39.65 2K (↑2K)0K (↑100%)-21

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
MindTree Limited MINDTREE 7.65%2701K ↑ Adds (76K)807674.01%
Jaiprakash Associates Limited JPASSOCIAT 1.15%212024K ↑ Adds (10404K)6204129.52%
Havells India Limited HAVELLS 0.79%3354K ↑ Adds (112K)5405274.31%
M&MFIN M&MFIN 3.76%5556K ↑ Adds (319K)474149.13%
NIIT Technologies Limited NIITTECH 5.05%1343K ↑ Adds (50K)404522.39%
VGUARD VGUARD 3.12%3030K ↑ Adds (246K)2857266.75%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 960.00 ) CE-960.00 19.15 2599K (↓-1349K)28K (↑419.7%)131
Reliance Industries Limited ( RELIANCE Call 980.00 ) CE-980.00 10.10 3132K (↑187K)20K (↑557.7%)115
Reliance Industries Limited ( RELIANCE Call 1000.00 ) CE-1000.00 5.30 3852K (↑12K)19K (↑388.2%)83
Reliance Industries Limited ( RELIANCE Call 940.00 ) CE-940.00 32.60 1642K (↓-1889K)12K (↑58%)128
Axis Bank Limited ( AXISBANK Call 620.00 ) CE-620.00 9.25 1279K (↑854K)12K (↑1480.8%)134
Tata Consultancy Services Limited ( TCS Call 3100.00 ) CE-3100.00 52.55 183K (↑72K)11K (↑1665.8%)1744

Top Gainers

OptionPriceOpen InterestContracts %
Tata Consultancy Services Limited ( TCS Call 3350.00 ) CE-3350.00 3.70 4K (↑4K)0K (↑100%)7300
Tata Consultancy Services Limited ( CGPOWER Put 55.00 ) PE-55.00 3.05 12K (↑12K)0K (↑100%)6000
Tata Consultancy Services Limited ( CGPOWER Put 57.50 ) PE-57.50 3.05 12K (↑12K)0K (↑100%)6000
Tata Power Company Limited ( TATAPOWER Put 57.50 ) PE-57.50 3.00 18K (↑18K)0K (↑100%)5900
Granules India Limited ( GRANULES Put 115.00 ) PE-115.00 2.85 150K (↑150K)0K (↓-50%)5600
Tata Consultancy Services Limited ( TCS Call 3400.00 ) CE-3400.00 2.55 14K (↑14K)0K (↑100%)5000

Volume Leaders

OptionPriceOpen InterestContracts %
Tata Consultancy Services Limited ( SUZLON Call 17.50 ) CE-17.50 0.05 56630K (↓-1260K)0K (↑308.3%)0
Tata Consultancy Services Limited ( SUZLON Call 20.00 ) CE-20.00 0.05 44345K (↓-210K)0K (↑416.7%)0
The South Indian Bank Limited ( SOUTHBANK Call 35.00 ) CE-35.00 0.15 23828K (↓-1292.5K)0K (↓-62.4%)-25
Reliance Communications Limited ( RCOM Call 40.00 ) CE-40.00 0.10 20776K (↓-308K)0K (↓-55%)-50
Jaiprakash Associates Limited ( JPASSOCIAT Call 25.00 ) CE-25.00 0.20 16626K (↑6460K)2K (↑334.3%)-67
Jaiprakash Associates Limited ( SUZLON Call 15.00 ) CE-15.00 0.35 16555K (↑1085K)0K (↓-31.5%)-30

Hot

OptionPriceOpen InterestContracts %
Axis Bank Limited ( AXISBANK Call 620.00 ) CE-620.00 9.25 1279K (↑854K)12K (↑1480.8%)134
Oil & Natural Gas Corporation Limited ( ONGC Call 205.00 ) CE-205.00 1.50 2074K (↑728K)2K (↑1285.8%)131
Axis Bank Limited ( AXISBANK Call 640.00 ) CE-640.00 3.80 781K (↑656K)6K (↑4602.3%)138
Axis Bank Limited ( AXISBANK Call 650.00 ) CE-650.00 2.65 722K (↑610K)4K (↑1958.6%)165
Axis Bank Limited ( AXISBANK Call 630.00 ) CE-630.00 6.05 791K (↑578K)6K (↑3365.6%)152
Oil & Natural Gas Corporation Limited ( ONGC Call 220.00 ) CE-220.00 0.40 1590K (↑510K)1K (↑573.6%)60

Top

OptionPriceOpen InterestContracts %
Bharat Heavy Electricals Limited ( BHEL Call 120.00 ) CE-120.00 0.40 4215K (↑143K)1K (↑670.8%)300
Reliance Industries Limited ( RELIANCE Call 1000.00 ) CE-1000.00 5.30 3852K (↑12K)19K (↑388.2%)83
Reliance Industries Limited ( RELIANCE Call 980.00 ) CE-980.00 10.10 3132K (↑187K)20K (↑557.7%)115
Oil & Natural Gas Corporation Limited ( ONGC Call 210.00 ) CE-210.00 0.90 2599K (↑499K)2K (↑1100%)125
Bharat Heavy Electricals Limited ( BHEL Call 115.00 ) CE-115.00 0.65 2220K (↑188K)1K (↑2192%)333
Oil & Natural Gas Corporation Limited ( ONGC Call 205.00 ) CE-205.00 1.50 2074K (↑728K)2K (↑1285.8%)131

Top Losers

OptionPriceOpen InterestContracts %
BEML Limited ( BEML Put 1300.00 ) PE-1300.00 0.05 0K (↑0K)0K (↑100%)-100
BEML Limited ( RAYMOND Put 960.00 ) PE-960.00 0.10 6K (↑5K)0K (↑100%)-99
Hindustan Zinc Limited ( HINDZINC Call 355.00 ) CE-355.00 0.05 0K (↓-160K)0K (↑100%)-98
Ambuja Cements Limited ( AMBUJACEM Call 315.00 ) CE-315.00 0.05 0K (↓-150K)0K (↑100%)-98
Engineers India Limited ( ENGINERSIN Put 162.50 ) PE-162.50 0.05 0K (↓-70K)0K (↑100%)-98
MindTree Limited ( MINDTREE Put 710.00 ) PE-710.00 4.00 29K (↑29K)0K (↑100%)-98

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 35.10 5111K (↓-276.5K)423K (↑35%)108
NIFTY ( NIFTY Put 10900.00 ) PE-10900.00 27.70 4358K (↑1744K)390K (↑93.5%)-46
NIFTY ( NIFTY Put 10800.00 ) PE-10800.00 14.60 6066K (↑251K)376K (↓-20.8%)-37
NIFTY ( NIFTY Call 10900.00 ) CE-10900.00 92.00 3583K (↑170K)368K (↓-22.4%)85
NIFTY ( NIFTY Put 10700.00 ) PE-10700.00 8.90 5875K (↓-492.4K)202K (↓-49.2%)-26
BANKNIFTY ( BANKNIFTY Call 27000.00 ) CE-27000.00 186.80 788K (↓-127.8K)190K (↓-37.3%)44

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 27900.00 ) CE-27900.00 11.05 63K (↑63K)11K (↑100%)7267
BANKNIFTY ( BANKNIFTY Call 28100.00 ) CE-28100.00 6.60 17K (↑17K)2K (↑100%)4300
NIFTY ( NIFTY Call 11550.00 ) CE-11550.00 2.50 1K (↑0K)0K (↑100%)2400
NIFTY ( NIFTY Call 11800.00 ) CE-11800.00 0.30 14K (↓-11.8K)1K (↑3360%)200
NIFTY ( NIFTY Call 11600.00 ) CE-11600.00 0.40 92K (↑49K)4K (↑8017.3%)167
NIFTY ( NIFTY Call 11100.00 ) CE-11100.00 9.45 3150K (↑346K)149K (↑123%)128

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 4.65 7065K (↓-345.4K)78K (↓-44.4%)-4
NIFTY ( NIFTY Put 10800.00 ) PE-10800.00 14.60 6066K (↑251K)376K (↓-20.8%)-37
NIFTY ( NIFTY Put 10600.00 ) PE-10600.00 6.05 5996K (↓-352.9K)110K (↓-49.8%)-18
NIFTY ( NIFTY Put 10700.00 ) PE-10700.00 8.90 5875K (↓-492.4K)202K (↓-49.2%)-26
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 35.10 5111K (↓-276.5K)423K (↑35%)108
NIFTY ( NIFTY Put 10900.00 ) PE-10900.00 27.70 4358K (↑1744K)390K (↑93.5%)-46

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11050.00 ) CE-11050.00 18.15 1175K (↑673K)70K (↑194.2%)104
NIFTY ( NIFTY Call 11200.00 ) CE-11200.00 3.70 2461K (↑383K)58K (↑127.3%)72
NIFTY ( NIFTY Call 11100.00 ) CE-11100.00 9.45 3150K (↑346K)149K (↑123%)128
NIFTY ( NIFTY Call 10950.00 ) CE-10950.00 58.60 1110K (↑326K)119K (↑23.4%)99
NIFTY ( NIFTY Call 11300.00 ) CE-11300.00 1.70 725K (↑324K)11K (↑169.4%)70
NIFTY ( NIFTY Call 11150.00 ) CE-11150.00 5.65 328K (↑238K)16K (↑315%)109

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 10900.00 ) CE-10900.00 92.00 3583K (↑170K)368K (↓-22.4%)85
NIFTY ( NIFTY Call 11100.00 ) CE-11100.00 9.45 3150K (↑346K)149K (↑123%)128
NIFTY ( NIFTY Call 11200.00 ) CE-11200.00 3.70 2461K (↑383K)58K (↑127.3%)72
NIFTY ( NIFTY Put 9800.00 ) PE-9800.00 1.40 1203K (↑12K)3K (↓-63.5%)65
NIFTY ( NIFTY Call 11050.00 ) CE-11050.00 18.15 1175K (↑673K)70K (↑194.2%)104
NIFTY ( NIFTY Call 10950.00 ) CE-10950.00 58.60 1110K (↑326K)119K (↑23.4%)99

Top Losers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11850.00 ) CE-11850.00 0.10 0K (↑0K)0K (↑100%)-87
NIFTY ( NIFTY Put 8750.00 ) PE-8750.00 1.00 0K (↑0K)0K (↑800%)-67
BANKNIFTY ( BANKNIFTY Put 27600.00 ) PE-27600.00 601.55 0K (↑0K)0K (↑100%)-59
NIFTY ( NIFTY Call 12100.00 ) CE-12100.00 0.80 1K (↓-0.4K)0K (↑100%)-59
BANKNIFTY ( BANKNIFTY Put 27800.00 ) PE-27800.00 766.50 0K (↑0K)0K (↑100%)-48
NIFTY ( NIFTY Put 10950.00 ) PE-10950.00 40.70 944K (↑857K)47K (↑1318.6%)-47

Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)