DayTrade Share Future

Most Active

FutureOpen Interest %
Tata Motors Limited (TATAMOTORS) 36773K 4.1%
Divis Laboratories L (DIVISLAB) 9722K 3.4%
BEML Limited (BEML) 2966K 4.3%
Sun Pharmaceuticals (SUNPHARMA) 39186K -1.1%
State Bank of India (SBIN) 90234K -0.9%
ITC Limited (ITC) 55351K 0.2%

Top Gainers

FutureOpen Interest %
Indiabulls Real Esta (IBREALEST) 40360K 5%
GAIL (India) Limited (GAIL) 12014K 4.7%
BEML Limited (BEML) 2966K 4.3%
Tata Motors Limited (TATAMOTORS) 36773K 4.1%
KAJARIACER (KAJARIACER) 949K 4%
CHENNPETRO (CHENNPETRO) 2286K 3.7%

Volume Leaders

FutureOpen Interest %
Tata Motors Limited (TATAMOTORS) 36773K 4.1%
Divis Laboratories L (DIVISLAB) 9722K 3.4%
BEML Limited (BEML) 2966K 4.3%
Sun Pharmaceuticals (SUNPHARMA) 39186K -1.1%
State Bank of India (SBIN) 90234K -0.9%
ITC Limited (ITC) 55351K 0.2%

Hot

FutureOpen Interest %
Andhra Bank (ANDHRABANK) 25120K 3.6%
GAIL (India) Limited (GAIL) 12014K 4.7%
Tata Chemicals Limit (TATACHEM) 6206K 2.3%
Petronet LNG Limited (PETRONET) 13359K 1.3%
Rural Electrificatio (RECLTD) 41058K 1%
Steel Authority of I (SAIL) 63360K 1.4%

Top

FutureOpen Interest %
TV18 Broadcast Limit (TV18BRDCST) 90542K 0.3%
Steel Authority of I (SAIL) 63360K 1.4%
Reliance Power Limit (RPOWER) 55548K 0.5%
ITC Limited (ITC) 55351K 0.2%
Oil & Natural Ga (ONGC) 48476K 0.2%
Rural Electrificatio (RECLTD) 41058K 1%

Top Losers

FutureOpen Interest %
Jaiprakash Associate (JPASSOCIAT) 157284K -4.6%
SREINFRA (SREINFRA) 10680K -4.3%
INFIBEAM (INFIBEAM) 49928K -2.9%
Granules India Limit (GRANULES) 14430K -2.6%
PEL (PEL) 1139K -2.4%
NATIONALUM (NATIONALUM) 19208K -2.2%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Bharat Petroleum Corporation Limited Future Tips

BPCL Future
Price: 507.25 (1.62%) | Volume: 5467 (51.78%) | Open Interest : 16077600 ↓ Sheds (-372600.00)

BPCL Next Month Future
Price: 509.70 (1.64%) | Volume: 165 (28.91%) | Open Interest : 577800 ↑ Adds (39600.00)

BPCL Far Month Future
Price: 502.00 (0.00%) | Volume: 0 (100.00%) | Open Interest : 7200 ↑ Adds (0.00)

BPCL Cash
Price: 506.90 (1.80%) | Volume: 3969923 (39.22%)


Bharat Petroleum Corporation Limited (28-Sep-2017) Options Intraday Tips: Most Active Bharat Petroleum Corporation Limited Calls & Puts

OptionPriceOpen InterestContracts %
BPCL Call 500.00: CE-500.00 16.35 358K (↓-88.2K)1K (↑50.7%)24
BPCL Call 520.00: CE-520.00 7.20 691K (↓-61.2K)0K (↑38.9%)19
BPCL Call 510.00: CE-510.00 11.05 351K (↑61K)0K (↑68.4%)22
BPCL Put 500.00: PE-500.00 9.15 493K (↑31K)0K (↑32.7%)-35
BPCL Call 530.00: CE-530.00 4.55 544K (↓-73.8K)0K (↑5.9%)14
BPCL Call 540.00: CE-540.00 2.85 1121K (↓-34.2K)0K (↓-14.8%)4
BPCL Put 490.00: PE-490.00 5.80 232K (↓-12.6K)0K (↓-16.1%)-40
BPCL Put 480.00: PE-480.00 3.75 239K (↑27K)0K (↓-27.3%)-42
BPCL Call 550.00: CE-550.00 1.70 430K (↑2K)0K (↓-30.9%)-3
BPCL Call 560.00: CE-560.00 1.05 274K (↑16K)0K (↑81.1%)-19
BPCL Put 470.00: PE-470.00 2.40 146K (↓-1.8K)0K (↓-31.8%)-43
BPCL Put 460.00: PE-460.00 1.45 169K (↓-12.6K)0K (↓-27.1%)-47
BPCL Call 506.65: CE-506.65 12.75 20K (↓-10.8K)0K (↑88.9%)16
BPCL Put 450.00: PE-450.00 0.90 67K (↓-14.4K)0K (↑75%)-53
BPCL Put 430.00: PE-430.00 0.35 83K (↓-7.2K)0K (↑142.9%)-46
BPCL Call 526.65: CE-526.65 5.30 56K (↓-7.2K)0K (↑45.5%)14
BPCL Put 440.00: PE-440.00 0.55 117K (↓-9K)0K (↓-54.6%)-42
BPCL Call 570.00: CE-570.00 0.65 135K (↑0K)0K (↓-36.4%)-13
BPCL Call 513.35: CE-513.35 9.80 41K (↑5K)0K (↑100%)26
BPCL Put 486.65: PE-486.65 4.95 13K (↓-9K)0K (↑40%)-43
BPCL Put 493.35: PE-493.35 7.05 25K (↑2K)0K (↓-14.3%)-38
BPCL Call 600.00: CE-600.00 0.35 126K (↓-5.4K)0K (↑0%)0
BPCL Put 510.00: PE-510.00 14.00 85K (↑4K)0K (↓-59.1%)-29
BPCL Call 546.65: CE-546.65 2.10 54K (↑7K)0K (↑60%)14
BPCL Put 506.65: PE-506.65 11.80 9K (↑2K)0K (↑600%)-36
BPCL Call 493.35: CE-493.35 18.70 13K (↓-1.8K)0K (↑500%)19
BPCL Put 466.65: PE-466.65 1.90 16K (↓-5.4K)0K (↑100%)-49
BPCL Call 580.00: CE-580.00 0.45 121K (↓-9K)0K (↓-33.3%)-18
BPCL Call 490.00: CE-490.00 23.15 68K (↓-5.4K)0K (↓-62.5%)23
BPCL Put 453.35: PE-453.35 1.05 18K (↓-5.4K)0K (↑400%)-63
BPCL Call 590.00: CE-590.00 0.35 41K (↓-9K)0K (↓-28.6%)-22
BPCL Put 520.00: PE-520.00 19.55 178K (↑5K)0K (↓-16.7%)-26
BPCL Put 530.00: PE-530.00 27.00 95K (↓-1.8K)0K (↓-25%)-22
BPCL Put 540.00: PE-540.00 37.10 45K (↓-5.4K)0K (↑100%)-9
BPCL Call 553.35: CE-553.35 1.25 2K (↑0K)0K (↑100%)-38
BPCL Put 526.65: PE-526.65 24.80 20K (↑2K)0K (↑0%)-21

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
Divis Laboratories Limited DIVISLAB 3.43%9722K ↑ Adds (146K)2618821.60%
BEML Limited BEML 4.28%2966K ↑ Adds (355K)14492783.66%
ITC Limited ITC 0.19%55351K ↑ Adds (4150K)1026677.89%
Tata Steel Limited TATASTEEL 0.48%22752K ↑ Adds (626K)937421.10%
GAIL (India) Limited GAIL 4.72%12014K ↑ Adds (1168K)9007465.41%
Yes Bank Limited YESBANK 0.14%7896K ↑ Adds (12K)8358-9.78%
Tata Chemicals Limited TATACHEM 2.32%6206K ↑ Adds (1139K)6035283.17%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Tata Motors Limited ( TATAMOTORS Call 430.00 ) CE-430.00 5.20 2225K (↑543K)8K (↑429.1%)136
Tata Motors Limited ( TATAMOTORS Call 420.00 ) CE-420.00 9.60 1368K (↓-2142K)8K (↑78.1%)143
Tata Motors Limited ( TATAMOTORS Call 440.00 ) CE-440.00 2.70 1949K (↑146K)5K (↑359.4%)100
Divis Laboratories Limited ( DIVISLAB Call 900.00 ) CE-900.00 30.65 1358K (↑86K)5K (↑18.3%)93
State Bank of India ( SBIN Call 280.00 ) CE-280.00 1.15 9606K (↑1071K)5K (↑54.5%)-34
Tata Motors Limited ( TATAMOTORS Call 410.00 ) CE-410.00 16.20 645K (↓-2274K)4K (↓-22.4%)127

Top Gainers

OptionPriceOpen InterestContracts %
Dewan Housing Finance Corporation Limited ( DHFL Call 630.00 ) CE-630.00 6.90 65K (↑8K)0K (↑100%)2200
Allahabad Bank ( ALBK Call 90.00 ) CE-90.00 1.05 30K (↑20K)0K (↑300%)2000
Andhra Bank ( ANDHRABANK Put 47.50 ) PE-47.50 0.80 40K (↑0K)0K (↑100%)1500
Andhra Bank ( BALKRISIND Put 1500.00 ) PE-1500.00 2.75 2K (↓-0.4K)0K (↓-75%)1275
Dish TV India Limited ( DISHTV Put 65.00 ) PE-65.00 1.15 469K (↑392K)0K (↑5500%)1050
Dish TV India Limited ( NATIONALUM Put 65.00 ) PE-65.00 0.30 112K (↓-8K)0K (↑100%)500

Volume Leaders

OptionPriceOpen InterestContracts %
Dish TV India Limited ( SUZLON Call 17.50 ) CE-17.50 0.30 32670K (↓-330K)1K (↑82.1%)-25
Dish TV India Limited ( SUZLON Call 20.00 ) CE-20.00 0.05 26700K (↑180K)0K (↓-16.9%)0
GMR Infrastructure Limited ( GMRINFRA Call 20.00 ) CE-20.00 0.20 26100K (↑90K)0K (↓-69.5%)-20
GMR Infrastructure Limited ( GMRINFRA Call 17.50 ) CE-17.50 0.90 15210K (↓-315K)0K (↓-70.9%)-10
Reliance Communications Limited ( RCOM Call 25.00 ) CE-25.00 0.15 12474K (↑322K)0K (↓-2.2%)0
State Bank of India ( SBIN Call 300.00 ) CE-300.00 0.25 9690K (↓-282K)1K (↓-31.3%)-17

Hot

OptionPriceOpen InterestContracts %
ICICI Bank Limited ( ICICIBANK Call 295.00 ) CE-295.00 4.85 3196K (↑762K)2K (↑152.5%)13
Andhra Bank ( ANDHRABANK Call 70.00 ) CE-70.00 0.35 1750K (↑700K)0K (↑207.1%)133
Andhra Bank ( ANDHRABANK Call 75.00 ) CE-75.00 0.10 750K (↑620K)0K (↑443.8%)100
Steel Authority of India Limited ( SAIL Call 62.50 ) CE-62.50 1.60 3312K (↑600K)0K (↑131.2%)33
Tata Motors Limited ( TATAMOTORS Call 430.00 ) CE-430.00 5.20 2225K (↑543K)8K (↑429.1%)136
Tata Motors Limited ( GSFC Call 150.00 ) CE-150.00 2.95 1715K (↑414K)1K (↑51.5%)44

Top

OptionPriceOpen InterestContracts %
Bharat Heavy Electricals Limited ( BHEL Call 150.00 ) CE-150.00 0.35 8880K (↑125K)2K (↑35%)17
ICICI Bank Limited ( ICICIBANK Call 300.00 ) CE-300.00 2.90 7673K (↑151K)4K (↑105.2%)9
Steel Authority of India Limited ( SAIL Call 65.00 ) CE-65.00 0.70 6432K (↑384K)1K (↑120.8%)40
Reliance Communications Limited ( RCOM Call 20.00 ) CE-20.00 1.20 6062K (↑1050K)1K (↑119.4%)4
Reliance Power Limited ( RPOWER Call 45.00 ) CE-45.00 0.75 5196K (↑708K)0K (↓-55.8%)7
State Bank of India ( SBIN Put 270.00 ) PE-270.00 4.55 4605K (↑144K)1K (↓-8.8%)30

Top Losers

OptionPriceOpen InterestContracts %
BEML Limited ( BEML Put 1250.00 ) PE-1250.00 0.30 21K (↑21K)0K (↑100%)-99
Torrent Pharmaceuticals Limited ( TORNTPHARM Put 1140.00 ) PE-1140.00 0.15 3K (↑0K)0K (↑100%)-97
Torrent Pharmaceuticals Limited ( INDIANB Call 370.00 ) CE-370.00 0.10 4K (↑4K)0K (↑100%)-97
NCC Limited ( NCC Call 115.00 ) CE-115.00 0.05 8K (↑8K)0K (↑100%)-96
Oil India Limited ( OIL Call 355.00 ) CE-355.00 0.20 20K (↑0K)0K (↑100%)-95
Bata India Limited ( BATAINDIA Put 640.00 ) PE-640.00 0.05 4K (↓-1.1K)0K (↑100%)-94

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 10200.00 ) CE-10200.00 46.00 5590K (↑190K)193K (↓-16.3%)-10
NIFTY ( NIFTY Put 10100.00 ) PE-10100.00 37.00 4344K (↑262K)175K (↓-15.4%)-3
NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 19.40 5961K (↓-218.6K)132K (↓-34.4%)-8
NIFTY ( NIFTY Call 10300.00 ) CE-10300.00 15.40 3154K (↑175K)118K (↓-25.6%)-15
NIFTY ( NIFTY Put 10200.00 ) PE-10200.00 74.65 2229K (↓-125.4K)98K (↓-7.7%)0
NIFTY ( NIFTY Call 10100.00 ) CE-10100.00 103.55 3058K (↓-104.5K)95K (↓-28.7%)-6

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 23700.00 ) CE-23700.00 1319.00 0K (↓-0.2K)0K (↑100%)79
BANKNIFTY ( BANKNIFTY Call 26500.00 ) CE-26500.00 2.80 24K (↓-0.2K)0K (↑651.5%)33
NIFTY ( NIFTY Call 11400.00 ) CE-11400.00 0.35 5K (↓-0.5K)0K (↓-56.6%)17
BANKNIFTY ( BANKNIFTY Put 22900.00 ) PE-22900.00 4.00 3K (↓-0K)0K (↓-92.9%)14
NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 0.45 224K (↓-0.2K)1K (↓-19.6%)13
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 0.50 1249K (↓-47.5K)3K (↓-39.3%)11

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 19.40 5961K (↓-218.6K)132K (↓-34.4%)-8
NIFTY ( NIFTY Call 10200.00 ) CE-10200.00 46.00 5590K (↑190K)193K (↓-16.3%)-10
NIFTY ( NIFTY Put 9900.00 ) PE-9900.00 11.05 5236K (↓-116K)76K (↓-51.1%)-11
NIFTY ( NIFTY Put 10100.00 ) PE-10100.00 37.00 4344K (↑262K)175K (↓-15.4%)-3
NIFTY ( NIFTY Put 9800.00 ) PE-9800.00 6.35 3626K (↓-128K)33K (↓-53.6%)-16
NIFTY ( NIFTY Put 9700.00 ) PE-9700.00 4.20 3459K (↓-109.2K)24K (↓-47.9%)-13

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 0.45 224K (↓-0.2K)1K (↓-19.6%)13
BANKNIFTY ( BANKNIFTY Call 26500.00 ) CE-26500.00 2.80 24K (↓-0.2K)0K (↑651.5%)33
NIFTY ( NIFTY Call 11400.00 ) CE-11400.00 0.35 5K (↓-0.5K)0K (↓-56.6%)17
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 0.50 1249K (↓-47.5K)3K (↓-39.3%)11

Top

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 24000.00 ) PE-24000.00 16.40 1669K (↑144K)15K (↑37.3%)4
NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 821.35 1459K (↑3K)0K (↓-73.3%)1
NIFTY ( NIFTY Put 11500.00 ) PE-11500.00 1319.55 191K (↑3K)0K (↓-57.4%)0
BANKNIFTY ( BANKNIFTY Put 24100.00 ) PE-24100.00 17.65 58K (↑29K)2K (↑25.3%)4
BANKNIFTY ( BANKNIFTY Put 23900.00 ) PE-23900.00 12.55 50K (↑10K)1K (↓-33.9%)3
BANKNIFTY ( BANKNIFTY Put 23800.00 ) PE-23800.00 10.60 39K (↑4K)1K (↓-51.1%)2

Top Losers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 5500.00 ) PE-5500.00 0.05 1K (↓-0.2K)0K (↑50%)-90
NIFTY ( NIFTY Put 9050.00 ) PE-9050.00 1.00 0K (↓-0.1K)0K (↑100%)-67
NIFTY ( NIFTY Put 8400.00 ) PE-8400.00 0.15 29K (↑1K)0K (↑25%)-63
NIFTY ( NIFTY Call 11200.00 ) CE-11200.00 0.25 1K (↓-3.6K)0K (↑2390.9%)-62
NIFTY ( NIFTY Put 7400.00 ) PE-7400.00 1.00 0K (↑0K)0K (↓-60%)-43
BANKNIFTY ( BANKNIFTY Put 23400.00 ) PE-23400.00 6.50 4K (↑0K)0K (↑100%)-41

Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)