DayTrade Share Future

Most Active

FutureOpen Interest %
State Bank of India (SBIN) 63138K 1.2%
Tata Motors Limited (TATAMOTORS) 63992K 0.9%
Sun Pharmaceuticals (SUNPHARMA) 40452K -0.5%
Punjab National Bank (PNB) 38927K 1.5%
Bank of Baroda (BANKBARODA) 48591K 0.1%
Zee Entertainment En (ZEEL) 6977K 4.2%

Top Gainers

FutureOpen Interest %
Zee Entertainment En (ZEEL) 6977K 4.2%
United Breweries Lim (UBL) 1969K 3.9%
Reliance Communicati (RCOM) 88704K 3.7%
Adani Ports and Spec (ADANIPORTS) 9925K 3.2%
United Spirits Limit (MCDOWELL-N) 2122K 3.2%
Jaiprakash Associate (JPASSOCIAT) 178228K 3.2%

Volume Leaders

FutureOpen Interest %
State Bank of India (SBIN) 63138K 1.2%
Tata Motors Limited (TATAMOTORS) 63992K 0.9%
Sun Pharmaceuticals (SUNPHARMA) 40452K -0.5%
Punjab National Bank (PNB) 38927K 1.5%
Bank of Baroda (BANKBARODA) 48591K 0.1%
Zee Entertainment En (ZEEL) 6977K 4.2%

Hot

FutureOpen Interest %
Bharat Electronics L (BEL) 22438K 1.7%
Punjab National Bank (PNB) 38927K 1.5%
Canara Bank (CANBK) 10905K 1.7%
Zee Entertainment En (ZEEL) 6977K 4.2%
Sun TV Network Limit (SUNTV) 6353K 3%
The India Cements Li (INDIACEM) 27682K 3.2%

Top

FutureOpen Interest %
Tata Power Company L (TATAPOWER) 44478K 0.5%
Bharat Heavy Electri (BHEL) 44310K 1.4%
Oil & Natural Ga (ONGC) 40811K 0.2%
MANAPPURAM (MANAPPURAM) 39108K 2.5%
Punjab National Bank (PNB) 38927K 1.5%
Jindal Steel & P (JINDALSTEL) 32999K 0.5%

Top Losers

FutureOpen Interest %
Indiabulls Real Esta (IBREALEST) 38610K -4.6%
Wockhardt Limited (WOCKPHARMA) 3234K -3.2%
FORTIS (FORTIS) 46632K -3.1%
Bata India Limited (BATAINDIA) 2784K -2.6%
Idea Cellular Limite (IDEA) 62580K -2.6%
Biocon Limited (BIOCON) 7411K -2.5%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Ashok Leyland Limited Future Tips

ASHOKLEY Future
Price: 113.55 (-1.39%) | Volume: 4853 (112.01%) | Open Interest : 56742000 ↑ Adds (1435000.00)

ASHOKLEY Next Month Future
Price: 114.10 (-1.47%) | Volume: 788 (78.68%) | Open Interest : 8554000 ↑ Adds (1701000.00)

ASHOKLEY Far Month Future
Price: 114.50 (-1.51%) | Volume: 11 (57.14%) | Open Interest : 315000 ↑ Adds (28000.00)

ASHOKLEY Cash
Price: 113.35 (-1.22%) | Volume: 23545581 (103.94%)


Ashok Leyland Limited (30-Nov-2017) Options Intraday Tips: Most Active Ashok Leyland Limited Calls & Puts

OptionPriceOpen InterestContracts %
ASHOKLEY Call 115.00: CE-115.00 1.90 3528K (↑1050K)1K (↑170.6%)-30
ASHOKLEY Call 120.00: CE-120.00 0.80 6125K (↑343K)1K (↑46.3%)-33
ASHOKLEY Put 110.00: PE-110.00 1.15 2912K (↑196K)1K (↑411.5%)28
ASHOKLEY Call 125.00: CE-125.00 0.40 5152K (↓-378K)0K (↑65.6%)-27
ASHOKLEY Call 117.50: CE-117.50 1.20 1442K (↑182K)0K (↑9.2%)-35
ASHOKLEY Call 130.00: CE-130.00 0.25 7581K (↓-49K)0K (↑11.9%)-29
ASHOKLEY Put 112.50: PE-112.50 2.00 770K (↑0K)0K (↑107.1%)25
ASHOKLEY Call 112.50: CE-112.50 2.90 847K (↑259K)0K (↑1983.3%)-35
ASHOKLEY Put 107.50: PE-107.50 0.65 539K (↑42K)0K (↑291.2%)18
ASHOKLEY Put 115.00: PE-115.00 3.25 1176K (↓-28K)0K (↑36.2%)20
ASHOKLEY Call 122.50: CE-122.50 0.55 1757K (↑175K)0K (↑48.3%)-27
ASHOKLEY Put 105.00: PE-105.00 0.40 1127K (↑196K)0K (↑430.3%)14
ASHOKLEY Call 140.00: CE-140.00 0.15 4690K (↓-434K)0K (↑41.1%)-25
ASHOKLEY Call 127.50: CE-127.50 0.25 1176K (↓-7K)0K (↑250%)-44
ASHOKLEY Call 135.00: CE-135.00 0.15 4347K (↑49K)0K (↓-18%)-25
ASHOKLEY Put 100.00: PE-100.00 0.20 896K (↓-49K)0K (↑1325%)33
ASHOKLEY Call 110.00: CE-110.00 4.55 966K (↓-7K)0K (↑325%)-22
ASHOKLEY Put 102.50: PE-102.50 0.35 196K (↓-21K)0K (↑540%)40
ASHOKLEY Call 132.50: CE-132.50 0.20 1442K (↓-7K)0K (↑44.4%)-33
ASHOKLEY Put 117.50: PE-117.50 4.95 357K (↓-28K)0K (↓-11.1%)15
ASHOKLEY Call 150.00: CE-150.00 0.05 2401K (↓-154K)0K (↑109.1%)0
ASHOKLEY Call 155.00: CE-155.00 0.05 903K (↓-133K)0K (↑111.1%)0
ASHOKLEY Call 142.50: CE-142.50 0.05 595K (↓-28K)0K (↑700%)-50
ASHOKLEY Call 145.00: CE-145.00 0.10 1799K (↑14K)0K (↑100%)-33
ASHOKLEY Put 120.00: PE-120.00 7.90 1064K (↓-14K)0K (↑0%)35
ASHOKLEY Put 125.00: PE-125.00 12.80 665K (↓-28K)0K (↑100%)38
ASHOKLEY Call 152.50: CE-152.50 0.05 371K (↓-56K)0K (↑100%)-50
ASHOKLEY Call 137.50: CE-137.50 0.15 616K (↑0K)0K (↑33.3%)-25
ASHOKLEY Call 105.00: CE-105.00 8.40 49K (↑7K)0K (↑100%)-13
ASHOKLEY Call 100.00: CE-100.00 12.10 28K (↑0K)0K (↑100%)-24

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
Punjab National Bank PNB 1.53%38927K ↑ Adds (1075K)1355184.54%
Zee Entertainment Enterprises Limited ZEEL 4.18%6977K ↑ Adds (918K)10402591.16%
Maruti Suzuki India Limited MARUTI 1.04%1657K ↑ Adds (10K)895163.82%
Canara Bank CANBK 1.65%10905K ↑ Adds (971K)849250.81%
Sun TV Network Limited SUNTV 3%6353K ↑ Adds (769K)8383105.21%
Jet Airways (India) Limited JETAIRWAYS 1.37%6216K ↑ Adds (541K)7841101.05%
CESC Limited CESC 2.04%4706K ↑ Adds (12K)7341363.45%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
State Bank of India ( SBIN Call 340.00 ) CE-340.00 5.60 4752K (↑111K)6K (↑167.9%)19
Tata Motors Limited ( TATAMOTORS Call 440.00 ) CE-440.00 4.75 3182K (↓-3K)4K (↑41.6%)14
Maruti Suzuki India Limited ( MARUTI Call 8500.00 ) CE-8500.00 88.30 109K (↓-23.2K)4K (↑106.2%)54
State Bank of India ( SBIN Put 330.00 ) PE-330.00 4.40 2817K (↑276K)4K (↑148%)-33
Tata Motors Limited ( TATAMOTORS Call 430.00 ) CE-430.00 8.20 1887K (↓-121.5K)4K (↓-11%)15
State Bank of India ( SBIN Call 350.00 ) CE-350.00 3.10 5262K (↓-318K)4K (↑213.4%)11

Top Gainers

OptionPriceOpen InterestContracts %
CESC Limited ( CESC Call 1200.00 ) CE-1200.00 1.80 4K (↑0K)0K (↑50%)1700
Zee Entertainment Enterprises Limited ( ZEEL Call 620.00 ) CE-620.00 2.05 92K (↑72K)0K (↑100%)925
Zee Entertainment Enterprises Limited ( MGL Call 1300.00 ) CE-1300.00 0.50 14K (↓-0.6K)0K (↓-80%)900
Adani Enterprises Limited ( ADANIENT Put 100.00 ) PE-100.00 1.60 64K (↑0K)0K (↑0%)700
Zee Entertainment Enterprises Limited ( ZEEL Call 600.00 ) CE-600.00 3.65 190K (↑124K)1K (↑20900%)564
Zee Entertainment Enterprises Limited ( ZEEL Call 580.00 ) CE-580.00 7.40 241K (↑146K)2K (↑4129.7%)469

Volume Leaders

OptionPriceOpen InterestContracts %
Zee Entertainment Enterprises Limited ( SUZLON Call 17.50 ) CE-17.50 0.05 35760K (↓-1410K)0K (↓-12.5%)0
GMR Infrastructure Limited ( GMRINFRA Call 20.00 ) CE-20.00 0.05 31590K (↑855K)0K (↑39%)-50
GMR Infrastructure Limited ( SUZLON Call 15.00 ) CE-15.00 0.15 24150K (↓-540K)0K (↓-62.8%)-25
GMR Infrastructure Limited ( GMRINFRA Call 17.50 ) CE-17.50 0.25 20475K (↓-180K)0K (↑73.9%)-38
Jaiprakash Associates Limited ( JPASSOCIAT Call 20.00 ) CE-20.00 0.50 14858K (↓-1870K)0K (↑8375%)-17
NHPC Limited ( NHPC Call 30.00 ) CE-30.00 0.10 14067K (↓-351K)0K (↓-10%)-50

Hot

OptionPriceOpen InterestContracts %
IFCI Limited ( IFCI Call 27.50 ) CE-27.50 0.30 10318K (↑1012K)1K (↑620%)50
NCC Limited ( NCC Call 115.00 ) CE-115.00 1.55 2000K (↑1000K)1K (↑300.6%)24
NCC Limited ( NCC Call 120.00 ) CE-120.00 0.85 1920K (↑672K)1K (↑480.5%)21
IFCI Limited ( IFCI Call 25.00 ) CE-25.00 0.80 10824K (↑616K)1K (↑480%)45
Jindal Steel & Power Limited ( JINDALSTEL Call 180.00 ) CE-180.00 3.00 2363K (↑549K)1K (↑98.3%)15
PC Jeweller Limited ( PCJEWELLER Call 370.00 ) CE-370.00 11.00 681K (↑362K)1K (↑387.8%)22

Top

OptionPriceOpen InterestContracts %
IFCI Limited ( IFCI Call 25.00 ) CE-25.00 0.80 10824K (↑616K)1K (↑480%)45
IFCI Limited ( IFCI Call 27.50 ) CE-27.50 0.30 10318K (↑1012K)1K (↑620%)50
IFCI Limited ( SUZLON Put 15.00 ) PE-15.00 1.35 7890K (↑60K)0K (↓-50%)13
Punjab National Bank ( PNB Call 200.00 ) CE-200.00 2.95 4855K (↑14K)2K (↑50%)9
State Bank of India ( SBIN Call 340.00 ) CE-340.00 5.60 4752K (↑111K)6K (↑167.9%)19
Bharat Heavy Electricals Limited ( BHEL Call 100.00 ) CE-100.00 0.40 4088K (↑45K)0K (↑63%)14

Top Losers

OptionPriceOpen InterestContracts %
Arvind Limited ( ARVIND Put 320.00 ) PE-320.00 0.05 0K (↓-2K)0K (↑100%)-98
Arvind Limited ( BERGEPAINT Put 230.00 ) PE-230.00 0.15 0K (↑0K)0K (↑100%)-98
Apollo Hospitals Enterprise Limited ( APOLLOHOSP Call 1240.00 ) CE-1240.00 0.75 1K (↑1K)0K (↑100%)-98
Indiabulls Housing Finance Limited ( IBULHSGFIN Call 1480.00 ) CE-1480.00 0.50 4K (↑0K)0K (↑100%)-97
Indiabulls Housing Finance Limited ( BALRAMCHIN Put 135.00 ) PE-135.00 0.10 4K (↓-171.5K)0K (↑106.3%)-96
Kaveri Seed Company Limited ( KSCL Put 480.00 ) PE-480.00 0.25 63K (↓-13.5K)0K (↑100%)-96

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 10400.00 ) CE-10400.00 48.00 5237K (↑237K)302K (↑23%)-6
NIFTY ( NIFTY Put 10300.00 ) PE-10300.00 43.95 5437K (↑43K)270K (↑20.7%)-11
NIFTY ( NIFTY Call 10500.00 ) CE-10500.00 19.90 6133K (↓-30.1K)195K (↑14.5%)-12
NIFTY ( NIFTY Put 10200.00 ) PE-10200.00 21.50 4676K (↓-227.5K)187K (↑16.2%)-14
NIFTY ( NIFTY Call 10300.00 ) CE-10300.00 100.70 2994K (↓-349.1K)151K (↑11.4%)-0
NIFTY ( NIFTY Put 10400.00 ) PE-10400.00 87.55 1826K (↑195K)120K (↑24.8%)-8

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 23600.00 ) CE-23600.00 2170.00 0K (↑0K)0K (↑100%)176
BANKNIFTY ( BANKNIFTY Call 23700.00 ) CE-23700.00 2070.00 0K (↑0K)0K (↑100%)159
BANKNIFTY ( BANKNIFTY Call 27300.00 ) CE-27300.00 4.80 3K (↑0K)0K (↓-81%)113
NIFTY ( NIFTY Put 8700.00 ) PE-8700.00 0.60 53K (↓-0.1K)0K (↓-78.6%)100
BANKNIFTY ( BANKNIFTY Call 27200.00 ) CE-27200.00 4.00 6K (↓-0K)0K (↓-97.7%)45
NIFTY ( NIFTY Put 8800.00 ) PE-8800.00 0.70 87K (↓-0.6K)0K (↑81.3%)40

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 10500.00 ) CE-10500.00 19.90 6133K (↓-30.1K)195K (↑14.5%)-12
NIFTY ( NIFTY Put 10300.00 ) PE-10300.00 43.95 5437K (↑43K)270K (↑20.7%)-11
NIFTY ( NIFTY Call 10400.00 ) CE-10400.00 48.00 5237K (↑237K)302K (↑23%)-6
NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 5.60 4947K (↓-81.5K)56K (↓-11%)-17
NIFTY ( NIFTY Put 10200.00 ) PE-10200.00 21.50 4676K (↓-227.5K)187K (↑16.2%)-14
NIFTY ( NIFTY Call 10600.00 ) CE-10600.00 7.20 4134K (↑137K)91K (↑0.5%)-17

Hot

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 27300.00 ) CE-27300.00 4.80 3K (↑0K)0K (↓-81%)113
NIFTY ( NIFTY Put 8300.00 ) PE-8300.00 0.25 243K (↓-0.2K)0K (↑44.6%)25
NIFTY ( NIFTY Put 8800.00 ) PE-8800.00 0.70 87K (↓-0.6K)0K (↑81.3%)40
BANKNIFTY ( BANKNIFTY Put 22300.00 ) PE-22300.00 1.00 16K (↓-3K)0K (↑253.1%)11
BANKNIFTY ( BANKNIFTY Put 22500.00 ) PE-22500.00 1.50 56K (↓-4.2K)0K (↑471.4%)25

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 10250.00 ) CE-10250.00 134.15 242K (↑2K)3K (↑5.3%)1
BANKNIFTY ( BANKNIFTY Put 26500.00 ) PE-26500.00 698.95 71K (↑2K)0K (↓-43.9%)2

Top Losers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 9450.00 ) PE-9450.00 0.40 0K (↑0K)0K (↑100%)-99
NIFTY ( NIFTY Call 11800.00 ) CE-11800.00 0.25 32K (↓-0.2K)0K (↑100%)-64
BANKNIFTY ( BANKNIFTY Put 23600.00 ) PE-23600.00 2.65 2K (↑0K)0K (↑100%)-62
BANKNIFTY ( BANKNIFTY Put 23900.00 ) PE-23900.00 3.00 6K (↓-0K)0K (↓-70%)-50
NIFTY ( NIFTY Put 8250.00 ) PE-8250.00 0.25 23K (↓-3.8K)0K (↑1628.6%)-44
NIFTY ( NIFTY Put 9750.00 ) PE-9750.00 1.45 4K (↓-1.9K)0K (↓-61%)-42

Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)