DayTrade Share Future

Most Active

FutureOpen Interest %
ICICI Bank Limited (ICICIBANK) 97518K 0.5%
Reliance Capital Lim (RELCAPITAL) 10187K 3.9%
State Bank of India (SBIN) 65433K -1.6%
DLF Limited (DLF) 35000K -1.8%
HDFC Bank Limited (HDFCBANK) 19597K -1%
Reliance Industries (RELIANCE) 10718K 0.1%

Top Gainers

FutureOpen Interest %
Jaiprakash Associate (JPASSOCIAT) 175712K 14.9%
Indiabulls Real Esta (IBREALEST) 26050K 6.1%
Reliance Communicati (RCOM) 93876K 5.7%
Reliance Capital Lim (RELCAPITAL) 10187K 3.9%
Wockhardt Limited (WOCKPHARMA) 3059K 2.4%
GMR Infrastructure L (GMRINFRA) 225675K 2.4%

Volume Leaders

FutureOpen Interest %
ICICI Bank Limited (ICICIBANK) 97518K 0.5%
Reliance Capital Lim (RELCAPITAL) 10187K 3.9%
State Bank of India (SBIN) 65433K -1.6%
DLF Limited (DLF) 35000K -1.8%
HDFC Bank Limited (HDFCBANK) 19597K -1%
Reliance Industries (RELIANCE) 10718K 0.1%

Hot

FutureOpen Interest %
Jaiprakash Associate (JPASSOCIAT) 175712K 14.9%
Pidilite Industries (PIDILITIND) 1520K 1.3%
MindTree Limited (MINDTREE) 3727K 2%
Wockhardt Limited (WOCKPHARMA) 3059K 2.4%
Reliance Capital Lim (RELCAPITAL) 10187K 3.9%
Reliance Infrastruct (RELINFRA) 9004K 2%

Top

FutureOpen Interest %
Jaiprakash Associate (JPASSOCIAT) 175712K 14.9%
Cadila Healthcare Li (CADILAHC) 3466K 0.4%

Top Losers

FutureOpen Interest %
FORTIS (FORTIS) 25993K -13.2%
Power Finance Corpor (PFC) 38154K -4.9%
The India Cements Li (INDIACEM) 23993K -4.7%
Andhra Bank (ANDHRABANK) 24210K -4.3%
ESCORTS (ESCORTS) 3683K -4.2%
MRPL (MRPL) 4487K -4.2%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




NIFTY Future Tips

NIFTY Future
Price: 9590.05 (-0.45%) | Volume: 116346 (-3.56%) | Open Interest : 19477500 ↓ Sheds (-890100.00)

NIFTY Next Month Future
Price: 9609.15 (-0.45%) | Volume: 37708 (95.61%) | Open Interest : 4297275 ↑ Adds (1803600.00)

NIFTY Far Month Future
Price: 9641.30 (-0.39%) | Volume: 1558 (-32.38%) | Open Interest : 343875 ↑ Adds (8325.00)


NIFTY (29-Jun-2017) Options Intraday Tips: Most Active NIFTY Calls & Puts

OptionPriceOpen InterestContracts %
NIFTY Call 9700.00: CE-9700.00 12.30 8244K (↑1294K)474K (↑19.6%)-45
NIFTY Put 9600.00: PE-9600.00 48.70 4910K (↓-519.7K)392K (↓-2.7%)35
NIFTY Call 9600.00: CE-9600.00 41.15 5182K (↑1702K)373K (↑150.8%)-39
NIFTY Put 9500.00: PE-9500.00 18.40 5819K (↑280K)316K (↑37%)21
NIFTY Put 9400.00: PE-9400.00 7.10 3200K (↓-1237.3K)190K (↑92.7%)0
NIFTY Call 9650.00: CE-9650.00 22.30 2223K (↑690K)164K (↑142.5%)-42
NIFTY Call 9800.00: CE-9800.00 3.40 5508K (↑656K)148K (↓-35.1%)-40
NIFTY Put 9700.00: PE-9700.00 118.40 2089K (↓-709.9K)118K (↓-51.9%)37
NIFTY Put 9550.00: PE-9550.00 29.60 1138K (↑256K)112K (↑46.6%)32
NIFTY Call 9750.00: CE-9750.00 6.05 1396K (↓-114.6K)100K (↓-1.5%)-42
NIFTY Put 9300.00: PE-9300.00 3.45 3490K (↑19K)81K (↑74.7%)-9
NIFTY Call 9900.00: CE-9900.00 1.40 3224K (↑42K)68K (↑13.6%)-10
NIFTY Put 9650.00: PE-9650.00 76.75 1109K (↓-204.5K)54K (↓-50.3%)38
NIFTY Put 9450.00: PE-9450.00 10.40 1161K (↑346K)52K (↑121.7%)7
NIFTY Call 9500.00: CE-9500.00 106.25 1628K (↓-21.4K)52K (↑248.2%)-27
NIFTY Put 9000.00: PE-9000.00 1.15 3503K (↑63K)40K (↑107.7%)-28
NIFTY Put 9200.00: PE-9200.00 2.00 3107K (↑318K)39K (↑118.8%)-15
NIFTY Call 10000.00: CE-10000.00 0.95 2732K (↓-273.3K)33K (↑7.8%)6
NIFTY Put 9100.00: PE-9100.00 1.40 1565K (↓-16.4K)20K (↑66.6%)-22
NIFTY Call 9550.00: CE-9550.00 68.15 320K (↑249K)20K (↑884%)-34
NIFTY Call 9850.00: CE-9850.00 1.85 629K (↑43K)14K (↓-48.2%)-30
NIFTY Put 9350.00: PE-9350.00 4.60 283K (↑43K)12K (↑127.7%)-11
NIFTY Put 9800.00: PE-9800.00 206.75 372K (↓-79.1K)9K (↓-71.3%)23
NIFTY Call 11150.00: CE-11150.00 0.40 0K (↑0K)8K (↑100%)0
NIFTY Put 9250.00: PE-9250.00 2.55 210K (↑52K)7K (↑329.4%)-11
NIFTY Call 9400.00: CE-9400.00 195.55 736K (↓-73.6K)5K (↑77.4%)-19
NIFTY Call 10500.00: CE-10500.00 0.40 709K (↓-6.8K)4K (↑153.7%)0
NIFTY Put 8900.00: PE-8900.00 1.00 717K (↓-28.5K)4K (↑257.9%)-26
NIFTY Call 9000.00: CE-9000.00 586.95 684K (↓-144.5K)3K (↑138.9%)-7
NIFTY Put 9750.00: PE-9750.00 159.65 83K (↓-12.8K)3K (↓-58.8%)32
NIFTY Call 9300.00: CE-9300.00 288.15 691K (↓-89.5K)3K (↑73.9%)-14
NIFTY Call 9950.00: CE-9950.00 1.20 453K (↓-20.7K)2K (↓-27%)4
NIFTY Call 10200.00: CE-10200.00 0.55 250K (↓-15.2K)2K (↑88.1%)22
NIFTY Call 7700.00: CE-7700.00 1872.85 370K (↓-106.8K)2K (↑347.1%)-5
NIFTY Put 8800.00: PE-8800.00 0.90 945K (↓-10K)2K (↑98.8%)-18
NIFTY Put 10500.00: PE-10500.00 903.65 600K (↓-136.1K)2K (↑151.5%)5
NIFTY Call 7500.00: CE-7500.00 2086.40 796K (↓-141.8K)2K (↑579.7%)-2
NIFTY Put 8500.00: PE-8500.00 0.60 871K (↓-78.9K)2K (↑27.2%)20
NIFTY Call 10100.00: CE-10100.00 0.65 599K (↓-20.6K)2K (↓-59.5%)0
NIFTY Put 10000.00: PE-10000.00 404.45 510K (↓-80.9K)2K (↓-45.1%)12
NIFTY Call 11000.00: CE-11000.00 0.45 144K (↓-3.3K)1K (↑73.2%)13
NIFTY Call 8000.00: CE-8000.00 1587.20 1048K (↓-90.2K)1K (↑37%)-3
NIFTY Call 9200.00: CE-9200.00 387.60 303K (↓-39.2K)1K (↑191.9%)-10
NIFTY Put 8700.00: PE-8700.00 0.80 728K (↓-15.5K)1K (↓-26%)-11
NIFTY Put 11000.00: PE-11000.00 1410.20 611K (↓-60.5K)1K (↓-14.5%)4
NIFTY Put 9150.00: PE-9150.00 1.65 64K (↑14K)1K (↑388%)-18
NIFTY Call 9100.00: CE-9100.00 485.95 223K (↓-45.1K)1K (↑444.6%)-8
NIFTY Put 9900.00: PE-9900.00 304.00 201K (↓-10.2K)1K (↓-42.5%)19
NIFTY Put 8600.00: PE-8600.00 0.80 548K (↓-16K)1K (↑2.4%)14
NIFTY Put 8000.00: PE-8000.00 0.55 919K (↑0K)1K (↑48.6%)10
NIFTY Call 3200.00: CE-3200.00 6388.95 192K (↓-52.9K)1K (↑856.4%)-0
NIFTY Call 8500.00: CE-8500.00 1082.05 355K (↓-41.7K)1K (↑27.1%)-4
NIFTY Call 7800.00: CE-7800.00 1792.50 48K (↓-37.9K)1K (↑221.5%)-2
NIFTY Call 8300.00: CE-8300.00 1284.85 74K (↓-41.9K)1K (↑19633.3%)-4
NIFTY Call 8700.00: CE-8700.00 887.50 312K (↓-39.2K)1K (↑123.4%)-5
NIFTY Call 8400.00: CE-8400.00 1185.95 399K (↓-38.9K)1K (↑253.3%)-4
NIFTY Put 8300.00: PE-8300.00 0.50 72K (↓-19.1K)1K (↑485.6%)11
NIFTY Call 8600.00: CE-8600.00 989.25 190K (↓-34.3K)0K (↑569.9%)-4
NIFTY Put 8400.00: PE-8400.00 0.65 531K (↓-0.7K)0K (↑165.5%)18
NIFTY Call 8900.00: CE-8900.00 686.70 114K (↓-17.3K)0K (↑195.6%)-7
NIFTY Put 7000.00: PE-7000.00 0.05 150K (↑0K)0K (↑1021.2%)-50
NIFTY Call 8200.00: CE-8200.00 1387.70 76K (↓-22.6K)0K (↑334.6%)-3
NIFTY Call 7400.00: CE-7400.00 2186.15 283K (↓-24.4K)0K (↑1870.6%)-2
NIFTY Put 7500.00: PE-7500.00 0.25 97K (↓-0.5K)0K (↓-30.1%)-38
NIFTY Call 8800.00: CE-8800.00 784.55 302K (↓-15K)0K (↑138.8%)-6
NIFTY Put 7400.00: PE-7400.00 0.20 19K (↑1K)0K (↑1850%)100
NIFTY Call 9450.00: CE-9450.00 145.10 28K (↓-2.6K)0K (↑38.4%)-23
NIFTY Put 7800.00: PE-7800.00 0.30 210K (↑3K)0K (↑100%)50
NIFTY Call 6000.00: CE-6000.00 3590.00 110K (↓-5.3K)0K (↑266.7%)-1
NIFTY Call 10050.00: CE-10050.00 0.75 22K (↑1K)0K (↑150%)7
NIFTY Put 7700.00: PE-7700.00 0.05 91K (↑0K)0K (↓-4.9%)-75
NIFTY Call 8100.00: CE-8100.00 1488.30 172K (↓-8.5K)0K (↑5.5%)-3
NIFTY Put 8200.00: PE-8200.00 0.25 144K (↓-4.1K)0K (↑77.5%)-38
NIFTY Call 10300.00: CE-10300.00 0.55 48K (↑5K)0K (↑179.1%)22
NIFTY Put 10100.00: PE-10100.00 510.05 15K (↓-2.8K)0K (↓-73.6%)10
NIFTY Put 8100.00: PE-8100.00 0.15 105K (↓-2.5K)0K (↓-13.2%)-50
NIFTY Call 5000.00: CE-5000.00 4587.50 38K (↓-2K)0K (↑592.3%)-2
NIFTY Put 10300.00: PE-10300.00 713.70 115K (↓-0.7K)0K (↑100%)14
NIFTY Call 7900.00: CE-7900.00 1692.00 66K (↓-4.8K)0K (↑6300%)-6
NIFTY Call 7000.00: CE-7000.00 2585.70 62K (↓-4K)0K (↓-1.7%)-2
NIFTY Call 9350.00: CE-9350.00 239.00 74K (↓-0.5K)0K (↑223.5%)-17
NIFTY Put 7900.00: PE-7900.00 0.30 35K (↓-2.4K)0K (↑340%)100
NIFTY Put 6000.00: PE-6000.00 0.05 37K (↑0K)0K (↑600%)-90
NIFTY Put 5000.00: PE-5000.00 0.25 28K (↑0K)0K (↑900%)150
NIFTY Call 7600.00: CE-7600.00 1995.45 19K (↓-0.9K)0K (↑100%)-1
NIFTY Put 7600.00: PE-7600.00 0.15 38K (↓-0.3K)0K (↑20%)0
NIFTY Put 6500.00: PE-6500.00 0.50 12K (↑1K)0K (↑100%)67
NIFTY Call 4000.00: CE-4000.00 5571.35 16K (↑0K)0K (↑150%)-1
NIFTY Call 6500.00: CE-6500.00 3086.45 11K (↓-0.8K)0K (↑100%)0
NIFTY Call 10800.00: CE-10800.00 0.65 4K (↑1K)0K (↓-75%)550
NIFTY Put 9850.00: PE-9850.00 245.00 9K (↑0K)0K (↓-91%)15
NIFTY Put 11500.00: PE-11500.00 1895.00 21K (↓-0.2K)0K (↓-90.5%)2
NIFTY Call 10600.00: CE-10600.00 0.75 1K (↑0K)0K (↑100%)650
NIFTY Call 11500.00: CE-11500.00 0.45 9K (↓-0.4K)0K (↓-44.4%)200
NIFTY Put 8550.00: PE-8550.00 0.15 1K (↑0K)0K (↑100%)200
NIFTY Put 7300.00: PE-7300.00 0.60 0K (↑0K)0K (↑100%)500
NIFTY Put 10200.00: PE-10200.00 600.65 16K (↑0K)0K (↓-99%)7
NIFTY Call 8550.00: CE-8550.00 1029.80 5K (↑0K)0K (↑100%)-3
NIFTY Put 9050.00: PE-9050.00 1.30 16K (↑0K)0K (↑100%)-24
NIFTY Call 7300.00: CE-7300.00 2310.95 200K (↑0K)0K (↑100%)-2
NIFTY Call 8650.00: CE-8650.00 933.00 0K (↓-0.1K)0K (↑100%)-6
NIFTY Call 9250.00: CE-9250.00 368.10 0K (↓-0.1K)0K (↑100%)-8
NIFTY Call 10550.00: CE-10550.00 0.75 0K (↑0K)0K (↑0%)-63
NIFTY Put 8950.00: PE-8950.00 0.65 6K (↓-0.1K)0K (↑100%)-54
NIFTY Put 10600.00: PE-10600.00 985.00 1K (↓-0.1K)0K (↑100%)4
NIFTY Put 10800.00: PE-10800.00 1205.50 4K (↑0K)0K (↓-97.1%)6

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
Jaiprakash Associates Limited JPASSOCIAT 14.94%175712K ↑ Adds (28492K)5009183.47%
Cadila Healthcare Limited CADILAHC 0.35%3466K ↑ Adds (2K)114817.26%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
State Bank of India ( SBIN Call 300.00 ) CE-300.00 0.80 7575K (↓-216K)5K (↑50.1%)-56
Reliance Industries Limited ( RELIANCE Call 1440.00 ) CE-1440.00 11.45 962K (↓-124.5K)4K (↓-36.8%)-11
State Bank of India ( SBIN Call 295.00 ) CE-295.00 1.65 3234K (↑837K)4K (↑67.3%)-53
Tata Steel Limited ( TATASTEEL Put 500.00 ) PE-500.00 3.20 1780K (↑10K)3K (↑176.1%)19
Tata Consultancy Services Limited ( TCS Call 2450.00 ) CE-2450.00 6.45 473K (↑59K)3K (↑11%)-49
Tata Steel Limited ( TATASTEEL Call 510.00 ) CE-510.00 5.45 1018K (↑320K)3K (↑555.3%)-45

Top Gainers

OptionPriceOpen InterestContracts %
Tata Steel Limited ( FORTIS Put 175.00 ) PE-175.00 6.40 43K (↑8K)0K (↑336.4%)4167
Tata Steel Limited ( FORTIS Put 180.00 ) PE-180.00 8.85 111K (↓-29.7K)0K (↑500%)2429
Tata Steel Limited ( FORTIS Put 170.00 ) PE-170.00 4.70 65K (↑19K)0K (↑65.2%)2250
Tata Steel Limited ( FORTIS Put 185.00 ) PE-185.00 12.30 100K (↓-29.7K)0K (↑31.3%)1540
Tata Global Beverages Limited ( TATAGLOBAL Put 147.50 ) PE-147.50 2.50 342K (↑311K)0K (↑100%)1150
Tata Global Beverages Limited ( NATIONALUM Put 57.50 ) PE-57.50 1.75 312K (↑312K)0K (↑100%)1067

Volume Leaders

OptionPriceOpen InterestContracts %
Tata Global Beverages Limited ( SUZLON Call 22.50 ) CE-22.50 0.05 33690K (↓-60K)0K (↓-90.5%)0
Tata Global Beverages Limited ( SUZLON Call 20.00 ) CE-20.00 0.10 31860K (↓-390K)0K (↓-77.8%)-33
GMR Infrastructure Limited ( GMRINFRA Call 22.50 ) CE-22.50 0.30 26460K (↓-4050K)0K (↓-82.3%)20
GMR Infrastructure Limited ( SUZLON Call 25.00 ) CE-25.00 0.05 23280K (↑30K)0K (↑0%)0
Jaiprakash Associates Limited ( JPASSOCIAT Call 20.00 ) CE-20.00 0.55 23120K (↑12036K)2K (↑1538.7%)1000
Jaiprakash Associates Limited ( JPASSOCIAT Call 17.50 ) CE-17.50 1.80 20672K (↑13124K)2K (↑353.1%)414

Hot

OptionPriceOpen InterestContracts %
Jaiprakash Associates Limited ( JPASSOCIAT Call 17.50 ) CE-17.50 1.80 20672K (↑13124K)2K (↑353.1%)414
Jaiprakash Associates Limited ( JPASSOCIAT Call 20.00 ) CE-20.00 0.55 23120K (↑12036K)2K (↑1538.7%)1000
ICICI Bank Limited ( ICICIBANK Call 290.00 ) CE-290.00 4.85 1287K (↑1141K)2K (↑1214%)28
ICICI Bank Limited ( NATIONALUM Put 57.50 ) PE-57.50 1.75 312K (↑312K)0K (↑100%)1067
Tata Global Beverages Limited ( TATAGLOBAL Put 147.50 ) PE-147.50 2.50 342K (↑311K)0K (↑100%)1150
The India Cements Limited ( INDIACEM Put 200.00 ) PE-200.00 2.85 900K (↑298K)1K (↑848%)256

Top

OptionPriceOpen InterestContracts %
Jaiprakash Associates Limited ( JPASSOCIAT Call 20.00 ) CE-20.00 0.55 23120K (↑12036K)2K (↑1538.7%)1000
Jaiprakash Associates Limited ( JPASSOCIAT Call 17.50 ) CE-17.50 1.80 20672K (↑13124K)2K (↑353.1%)414
The Federal Bank Limited ( FEDERALBNK Put 110.00 ) PE-110.00 0.30 3883K (↑121K)0K (↓-3.4%)50
Punjab National Bank ( PNB Put 140.00 ) PE-140.00 1.15 2408K (↑137K)1K (↑169%)15
Tata Steel Limited ( TATASTEEL Put 500.00 ) PE-500.00 3.20 1780K (↑10K)3K (↑176.1%)19
Vedanta Limited ( VEDL Call 235.00 ) CE-235.00 4.30 1593K (↑158K)2K (↑133.3%)28

Top Losers

OptionPriceOpen InterestContracts %
Torrent Pharmaceuticals Limited ( TORNTPHARM Call 1260.00 ) CE-1260.00 0.20 2K (↑0K)0K (↑100%)-99
Ajanta Pharma Limited ( AJANTPHARM Call 1750.00 ) CE-1750.00 0.10 1K (↓-0.4K)0K (↑100%)-99
Strides Arcolab Limited ( STAR Put 850.00 ) PE-850.00 0.05 9K (↓-0.5K)0K (↑100%)-97
Strides Arcolab Limited ( FORTIS Call 195.00 ) CE-195.00 0.25 305K (↓-13.5K)0K (↓-31.6%)-96
Amara Raja Batteries Limited ( AMARAJABAT Call 940.00 ) CE-940.00 0.05 8K (↓-1.2K)0K (↑100%)-96
Amara Raja Batteries Limited ( FORTIS Call 190.00 ) CE-190.00 0.45 181K (↑51K)0K (↑570.5%)-96

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 9700.00 ) CE-9700.00 12.30 8244K (↑1294K)474K (↑19.6%)-45
NIFTY ( NIFTY Put 9600.00 ) PE-9600.00 48.70 4910K (↓-519.7K)392K (↓-2.7%)35
NIFTY ( NIFTY Call 9600.00 ) CE-9600.00 41.15 5182K (↑1702K)373K (↑150.8%)-39
NIFTY ( NIFTY Put 9500.00 ) PE-9500.00 18.40 5819K (↑280K)316K (↑37%)21
NIFTY ( NIFTY Put 9400.00 ) PE-9400.00 7.10 3200K (↓-1237.3K)190K (↑92.7%)0
BANKNIFTY ( BANKNIFTY Put 23500.00 ) PE-23500.00 94.00 1403K (↑105K)175K (↑142.9%)100

Top Gainers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 10600.00 ) CE-10600.00 0.75 1K (↑0K)0K (↑100%)650
NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 0.65 4K (↑1K)0K (↓-75%)550
NIFTY ( NIFTY Put 7300.00 ) PE-7300.00 0.60 0K (↑0K)0K (↑100%)500
NIFTY ( NIFTY Put 8550.00 ) PE-8550.00 0.15 1K (↑0K)0K (↑100%)200
NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 0.45 9K (↓-0.4K)0K (↓-44.4%)200
NIFTY ( NIFTY Put 5000.00 ) PE-5000.00 0.25 28K (↑0K)0K (↑900%)150

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 9700.00 ) CE-9700.00 12.30 8244K (↑1294K)474K (↑19.6%)-45
NIFTY ( NIFTY Put 9500.00 ) PE-9500.00 18.40 5819K (↑280K)316K (↑37%)21
NIFTY ( NIFTY Call 9800.00 ) CE-9800.00 3.40 5508K (↑656K)148K (↓-35.1%)-40
NIFTY ( NIFTY Call 9600.00 ) CE-9600.00 41.15 5182K (↑1702K)373K (↑150.8%)-39
NIFTY ( NIFTY Put 9600.00 ) PE-9600.00 48.70 4910K (↓-519.7K)392K (↓-2.7%)35
NIFTY ( NIFTY Put 9000.00 ) PE-9000.00 1.15 3503K (↑63K)40K (↑107.7%)-28

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 9500.00 ) PE-9500.00 18.40 5819K (↑280K)316K (↑37%)21
NIFTY ( NIFTY Put 9550.00 ) PE-9550.00 29.60 1138K (↑256K)112K (↑46.6%)32
BANKNIFTY ( BANKNIFTY Put 23100.00 ) PE-23100.00 21.00 217K (↑110K)40K (↑184.4%)86
BANKNIFTY ( BANKNIFTY Put 23500.00 ) PE-23500.00 94.00 1403K (↑105K)175K (↑142.9%)100
BANKNIFTY ( BANKNIFTY Put 23200.00 ) PE-23200.00 30.25 356K (↑94K)62K (↑82.4%)106
BANKNIFTY ( BANKNIFTY Put 22800.00 ) PE-22800.00 8.75 211K (↑43K)13K (↑178.4%)47

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 9500.00 ) PE-9500.00 18.40 5819K (↑280K)316K (↑37%)21
BANKNIFTY ( BANKNIFTY Put 23500.00 ) PE-23500.00 94.00 1403K (↑105K)175K (↑142.9%)100
NIFTY ( NIFTY Put 9450.00 ) PE-9450.00 10.40 1161K (↑346K)52K (↑121.7%)7
NIFTY ( NIFTY Put 9550.00 ) PE-9550.00 29.60 1138K (↑256K)112K (↑46.6%)32
BANKNIFTY ( BANKNIFTY Put 22500.00 ) PE-22500.00 4.85 527K (↑25K)8K (↑25%)23
BANKNIFTY ( BANKNIFTY Put 22000.00 ) PE-22000.00 2.65 497K (↑24K)3K (↑73.4%)2

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 21200.00 ) PE-21200.00 0.10 0K (↑0K)0K (↑100%)-100
BANKNIFTY ( BANKNIFTY Call 25200.00 ) CE-25200.00 0.75 0K (↑0K)0K (↑100%)-95
NIFTY ( NIFTY Put 6000.00 ) PE-6000.00 0.05 37K (↑0K)0K (↑600%)-90
NIFTY ( NIFTY Put 7700.00 ) PE-7700.00 0.05 91K (↑0K)0K (↓-4.9%)-75
BANKNIFTY ( BANKNIFTY Call 23900.00 ) CE-23900.00 25.00 565K (↑217K)110K (↑102%)-63
NIFTY ( NIFTY Call 10550.00 ) CE-10550.00 0.75 0K (↑0K)0K (↑0%)-63

Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 07299995416 India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 9275069994. Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)